24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 427 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $22.78万 | $184.77万 | 0.47% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 620 |
GEVBGEVB
|
$795.29 | $837.73 | $789.57 | $2.82万 | — | -4.04% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 560 |
SC云储币
|
$0.000637 | $0.000644 | $0.000614 | $10.90万 | $3,546.71万 | 0.63% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 628 |
TMFBTMFB
|
$27.51 | $27.84 | $27.18 | $1.15万 | — | -0.94% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005469 | $0.00005705 | $0.00005284 | $63.68万 | $2,328.07万 | -3.05% |
| 462 |
SQQQBSQQQB
|
$43.44 | $43.95 | $40.12 | $19.75万 | — | 7.90% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 128 |
ALGOAlgorand
|
$0.085 | $0.0893 | $0.0843 | $169.38万 | $7.79亿 | -3.30% |
| 123 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $180.03万 | $40.73亿 | 0.03% |
| 465 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $19.59万 | $969.77万 | 0.30% |
| 544 |
RESOLVResolv
|
$0.01319 | $0.01358 | $0.01283 | $12.44万 | $353.27万 | -2.30% |
| 17 |
ENAEthena
|
$0.1339 | $0.1427 | $0.1317 | $4,101.78万 | $18.35亿 | -4.77% |
| 351 |
SMHBSMHB
|
$481.86 | $509.75 | $473.43 | $32.81万 | — | -5.33% |
| 416 |
ARKArk
|
$0.1487 | $0.1535 | $0.144 | $24.06万 | $3,012.93万 | -1.85% |