24H 最高$0.1518
24H 最低$0.1377
今日开盘$0.1509
24H 成交量$19.68万
流通市值$3,012.93万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 412 |
BARFC Barcelona Fan Token
|
$0.208 | $0.219 | $0.208 | $25.35万 | $184.77万 | -1.89% |
| 466 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 619 |
GEVBGEVB
|
$786.61 | $805.17 | $786.61 | $1.47万 | — | -1.08% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 561 |
SC云储币
|
$0.000594 | $0.000643 | $0.000593 | $9.01万 | $3,546.71万 | -5.71% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 629 |
TMFBTMFB
|
$27.38 | $27.63 | $27.18 | $4,027.13 | — | -0.44% |
| 198 |
NEIROFirst Neiro On Ethereum
|
$0.000049 | $0.00005596 | $0.00004872 | $80.06万 | $2,328.07万 | -11.92% |
| 580 |
SQQQBSQQQB
|
$44.43 | $44.79 | $42.24 | $7.42万 | — | 2.63% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 116 |
ALGOAlgorand
|
$0.0797 | $0.0865 | $0.0793 | $187.89万 | $7.79亿 | -7.86% |
| 112 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $194.34万 | $40.73亿 | -0.01% |
| 406 |
ZKPPanther Protocol
|
$0.0309 | $0.0334 | $0.0307 | $25.95万 | $969.77万 | -6.08% |
| 495 |
RESOLVResolv
|
$0.01206 | $0.01347 | $0.01199 | $16.49万 | $353.27万 | -9.73% |
| 18 |
ENAEthena
|
$0.1192 | $0.1377 | $0.1185 | $2,869.34万 | $18.35亿 | -12.09% |
| 520 |
SMHBSMHB
|
$478.05 | $489.04 | $477.69 | $13.69万 | — | -0.46% |
| 461 |
ARKArk
|
$0.138 | $0.1518 | $0.1377 | $19.68万 | $3,012.93万 | -8.55% |