24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$86.92万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 246 |
BARFC Barcelona Fan Token
|
$0.224 | $0.245 | $0.224 | $49.97万 | $198.66万 | -1.32% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 682 |
GEVBGEVB
|
$775.5 | $785.59 | $755.16 | $1.78万 | — | -0.25% |
| 222 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 539 |
SC云储币
|
$0.000687 | $0.000694 | $0.000674 | $12.03万 | $3,865.65万 | -0.58% |
| 189 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 695 |
TMFBTMFB
|
$30.36 | $30.71 | $30.23 | $5,281.40 | — | 0.17% |
| 389 |
NEIROFirst Neiro On Ethereum
|
$0.00005993 | $0.00006218 | $0.00005985 | $25.90万 | $2,602.21万 | -3.54% |
| 607 |
SQQQBSQQQB
|
$47.54 | $48.17 | $46.42 | $7.68万 | — | -0.29% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 156 |
ALGOAlgorand
|
$0.0935 | $0.0987 | $0.0933 | $86.07万 | $8.90亿 | -1.37% |
| 83 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9998 | $230.86万 | $40.69亿 | -0.04% |
| 401 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.06万 | $1,129.74万 | -1.58% |
| 588 |
RESOLVResolv
|
$0.01438 | $0.0148 | $0.01434 | $8.85万 | $389.18万 | -2.38% |
| 25 |
ENAEthena
|
$0.1588 | $0.168 | $0.1585 | $1,105.07万 | $22.40亿 | -4.74% |
| 484 |
SMHBSMHB
|
$464.76 | $470.27 | $457.27 | $16.64万 | — | 1.21% |
| 569 |
ARKArk
|
$0.1538 | $0.1609 | $0.1538 | $10.24万 | $3,199.41万 | -4.12% |
相关站点
共 40 个
Injective _加密货币行情
Ethena _BTC行情
Injective _以太坊ETH价格
Pepe _BTC行情
Meteora _加密货币行情
Celo _加密货币行情
Hedera _BTC行情
StraitsX USD _币种排行
恒星币 _加密货币行情
DODO _币种排行
以太坊 _数字货币市值
RWUSD _以太坊ETH价格
Gitcoin _BTC行情
Official _币种排行
Zama _加密货币行情
CyberConnect _币种排行
Hashflow _比特币
Act I : The _以太坊ETH价格
恒星币 _币种排行
Wrapped _比特币
EUR _币种排行
Hashflow _币种排行
Vanar Chain _数字货币市值
比特现金 _比特币行情
Wormhole _加密货币行情
Huma Finance _币种排行
Hashflow _数字货币市值
USDC _加密货币行情
Celestia _BTC行情
PAX Gold _加密货币行情
BEAMX _比特币行情
Internet _以太坊ETH价格
Plasma _比特币行情
Hashflow _币种排行
BUSD _BTC行情
Filecoin _BTC行情
Starknet _数字货币市值
ONEchain _以太坊ETH价格
BitTensor _币种排行
Pump.fun _以太坊ETH价格