24H 最高$0.036
24H 最低$0.036
今日开盘$0.036
24H 成交量$45.76
流通市值$608.80万
24H 涨跌额($0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 391 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $25.46万 | $184.77万 | -0.93% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 624 |
GEVBGEVB
|
$794.16 | $837.73 | $789.46 | $2.19万 | — | -3.60% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 580 |
SC云储币
|
$0.000619 | $0.000644 | $0.000614 | $8.38万 | $3,546.71万 | -2.67% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 630 |
TMFBTMFB
|
$27.53 | $27.72 | $27.18 | $6,429.58 | — | -0.51% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005318 | $0.00005705 | $0.0000525 | $45.52万 | $2,328.07万 | -4.20% |
| 503 |
SQQQBSQQQB
|
$43.32 | $43.95 | $40.12 | $14.99万 | — | 5.58% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 124 |
ALGOAlgorand
|
$0.0832 | $0.0893 | $0.0823 | $159.15万 | $7.79亿 | -4.59% |
| 123 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $160.71万 | $40.73亿 | 0.01% |
| 423 |
ZKPPanther Protocol
|
$0.0324 | $0.0334 | $0.0318 | $21.91万 | $969.77万 | -0.61% |
| 539 |
RESOLVResolv
|
$0.01279 | $0.01358 | $0.01264 | $11.57万 | $353.27万 | -4.34% |
| 18 |
ENAEthena
|
$0.1282 | $0.1427 | $0.1267 | $3,467.89万 | $18.35亿 | -6.22% |
| 363 |
SMHBSMHB
|
$481.66 | $506.26 | $473.43 | $29.50万 | — | -4.01% |
| 490 |
ARKArk
|
$0.1464 | $0.1535 | $0.145 | $16.12万 | $3,012.93万 | -2.07% |