24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.16万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 426 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.81万 | $184.77万 | -0.47% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 620 |
GEVBGEVB
|
$792.62 | $837.73 | $789.57 | $2.86万 | — | -4.01% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 562 |
SC云储币
|
$0.000633 | $0.000644 | $0.000614 | $10.88万 | $3,546.71万 | 0.32% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 629 |
TMFBTMFB
|
$27.49 | $27.80 | $27.18 | $8,794.39 | — | -1.08% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005421 | $0.00005705 | $0.00005284 | $62.85万 | $2,328.07万 | -3.51% |
| 465 |
SQQQBSQQQB
|
$43.39 | $43.95 | $40.12 | $19.54万 | — | 7.32% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 129 |
ALGOAlgorand
|
$0.0844 | $0.0893 | $0.0843 | $170.19万 | $7.79亿 | -3.21% |
| 101 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $284.20万 | $40.73亿 | -0.05% |
| 432 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $22.01万 | $969.77万 | 0.61% |
| 545 |
RESOLVResolv
|
$0.01309 | $0.01358 | $0.01283 | $12.25万 | $353.27万 | -2.31% |
| 17 |
ENAEthena
|
$0.1319 | $0.1427 | $0.1317 | $4,112.67万 | $18.35亿 | -5.38% |
| 351 |
SMHBSMHB
|
$481.62 | $508.00 | $473.43 | $32.81万 | — | -5.19% |
| 415 |
ARKArk
|
$0.148 | $0.1535 | $0.144 | $24.26万 | $3,012.93万 | -1.53% |