24H 最高$0.04183
24H 最低$0.03961
今日开盘$0.04048
24H 成交量$10.88万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 418 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $21.62万 | $184.77万 | 0.95% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 621 |
GEVBGEVB
|
$793.6 | $837.73 | $789.57 | $2.54万 | — | -2.51% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 572 |
SC云储币
|
$0.00063 | $0.000644 | $0.000621 | $9.14万 | $3,546.71万 | 0.80% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 630 |
TMFBTMFB
|
$27.46 | $27.78 | $27.18 | $7,465.06 | — | -0.97% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00005393 | $0.00005705 | $0.0000525 | $46.37万 | $2,328.07万 | -1.19% |
| 473 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $17.66万 | — | 4.96% |
| 417 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 130 |
ALGOAlgorand
|
$0.0839 | $0.0893 | $0.0828 | $147.70万 | $7.79亿 | -2.21% |
| 105 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $238.48万 | $40.73亿 | 0.01% |
| 410 |
ZKPPanther Protocol
|
$0.0327 | $0.0334 | $0.0319 | $22.22万 | $969.77万 | 2.19% |
| 555 |
RESOLVResolv
|
$0.01296 | $0.01358 | $0.01264 | $10.61万 | $353.27万 | -1.52% |
| 17 |
ENAEthena
|
$0.1313 | $0.1427 | $0.1282 | $3,819.88万 | $18.35亿 | -3.31% |
| 346 |
SMHBSMHB
|
$481.8 | $506.26 | $473.43 | $31.77万 | — | -3.16% |
| 467 |
ARKArk
|
$0.1473 | $0.1535 | $0.1451 | $18.07万 | $3,012.93万 | 0.20% |