24H 最高$0.00094
24H 最低$0.00076
今日开盘$0.00087
24H 成交量$16.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 355 |
BARFC Barcelona Fan Token
|
$0.215 | $0.226 | $0.21 | $34.36万 | $186.82万 | 0.47% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 616 |
GEVBGEVB
|
$819.54 | $840.37 | $782.06 | $3.97万 | — | 2.98% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 551 |
SC云储币
|
$0.000631 | $0.000657 | $0.000614 | $12.33万 | $3,535.29万 | -3.81% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 629 |
TMFBTMFB
|
$27.77 | $29.35 | $27.60 | $1.50万 | — | -4.83% |
| 206 |
NEIROFirst Neiro On Ethereum
|
$0.00005554 | $0.00005746 | $0.00005284 | $78.86万 | $2,347.35万 | -2.63% |
| 466 |
SQQQBSQQQB
|
$41.23 | $42.52 | $39.87 | $20.85万 | — | -1.03% |
| 459 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 157 |
ALGOAlgorand
|
$0.0871 | $0.0891 | $0.0843 | $122.55万 | $7.87亿 | -2.03% |
| 93 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $325.60万 | $40.72亿 | -0.04% |
| 490 |
ZKPPanther Protocol
|
$0.0325 | $0.033 | $0.0313 | $17.67万 | $944.03万 | 0.62% |
| 502 |
RESOLVResolv
|
$0.01339 | $0.01367 | $0.01283 | $16.68万 | $354.65万 | -1.47% |
| 19 |
ENAEthena
|
$0.1378 | $0.1427 | $0.1317 | $3,466.36万 | $18.65亿 | -3.09% |
| 370 |
SMHBSMHB
|
$499.27 | $510.38 | $483.53 | $32.11万 | — | 0.94% |
| 433 |
ARKArk
|
$0.1493 | $0.1532 | $0.144 | $24.01万 | $2,984.44万 | -2.35% |