24H 最高$0.599
24H 最低$0.545
今日开盘$0.593
24H 成交量$129.70万
流通市值$1.98亿
24H 涨跌额(-$0.04)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 351 |
BARFC Barcelona Fan Token
|
$0.213 | $0.226 | $0.21 | $34.45万 | $186.82万 | -0.47% |
| 474 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 616 |
GEVBGEVB
|
$814.54 | $840.37 | $782.06 | $3.98万 | — | 2.18% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 545 |
SC云储币
|
$0.000626 | $0.000657 | $0.000614 | $12.57万 | $3,535.29万 | -3.69% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 629 |
TMFBTMFB
|
$27.72 | $29.35 | $27.60 | $1.52万 | — | -5.07% |
| 207 |
NEIROFirst Neiro On Ethereum
|
$0.00005515 | $0.00005746 | $0.00005284 | $78.42万 | $2,347.35万 | -3.63% |
| 466 |
SQQQBSQQQB
|
$41.28 | $42.52 | $39.87 | $20.47万 | — | -1.43% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 155 |
ALGOAlgorand
|
$0.0864 | $0.0891 | $0.0843 | $120.60万 | $7.87亿 | -2.81% |
| 101 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $277.88万 | $40.72亿 | -0.06% |
| 494 |
ZKPPanther Protocol
|
$0.0323 | $0.033 | $0.0313 | $17.46万 | $944.03万 | 0.00% |
| 503 |
RESOLVResolv
|
$0.01328 | $0.01367 | $0.01283 | $16.64万 | $354.65万 | -2.14% |
| 20 |
ENAEthena
|
$0.1375 | $0.1433 | $0.1317 | $3,369.17万 | $18.65亿 | -3.51% |
| 369 |
SMHBSMHB
|
$497.93 | $510.38 | $483.53 | $31.88万 | — | 1.25% |
| 442 |
ARKArk
|
$0.1485 | $0.1532 | $0.144 | $22.98万 | $2,984.44万 | -2.62% |