24H 最高$0.05002
24H 最低$0.04708
今日开盘$0.04968
24H 成交量$13.63万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 264 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.225 | $47.08万 | $198.66万 | -0.44% |
| 466 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 682 |
GEVBGEVB
|
$779.78 | $806.52 | $755.16 | $2.23万 | — | -2.91% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 539 |
SC云储币
|
$0.000686 | $0.000695 | $0.000674 | $12.59万 | $3,865.65万 | -0.87% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $30.05 | $6,178.25 | — | 0.86% |
| 360 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.0000628 | $0.00006003 | $30.35万 | $2,602.21万 | -4.01% |
| 575 |
SQQQBSQQQB
|
$47.52 | $48.17 | $45.90 | $10.58万 | — | 2.00% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 144 |
ALGOAlgorand
|
$0.0942 | $0.0987 | $0.0934 | $96.04万 | $8.90亿 | -1.88% |
| 86 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $229.42万 | $40.69亿 | -0.01% |
| 407 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0371 | $24.45万 | $1,129.74万 | -2.60% |
| 581 |
RESOLVResolv
|
$0.01445 | $0.01491 | $0.01434 | $10.32万 | $389.18万 | -2.96% |
| 23 |
ENAEthena
|
$0.1612 | $0.1718 | $0.16 | $1,313.39万 | $22.40亿 | -5.01% |
| 448 |
SMHBSMHB
|
$465.51 | $476.12 | $457.27 | $21.01万 | — | -1.44% |
| 566 |
ARKArk
|
$0.1551 | $0.1615 | $0.155 | $11.09万 | $3,199.41万 | -3.84% |
相关站点
共 40 个
Celo _币种排行
Ethena USDe _BTC行情
ONEchain _BTC行情
瑞波币 _BTC行情
Near Protocol _币种排行
PAX Gold _比特币行情
TQQQB _BTC行情
Ethena _以太坊ETH价格
Ethena USDe _比特币
Pyth Network _币种排行
比特现金 _以太坊ETH价格
Near Protocol _数字货币市值
Ethena _BTC行情
SNXXB _以太坊ETH价格
波场 _币种排行
Arbitrum _以太坊ETH价格
比特币 _以太坊ETH价格
Moonriver _BTC行情
Mitosis _以太坊ETH价格
Meteora _比特币行情
Quant _以太坊ETH价格
币安币 _数字货币市值
Avalanche _比特币
United Stables _比特币
OFFICIAL TRUMP _比特币
Quant _BTC行情
达世币 _比特币行情
Near Protocol _比特币
莱特币 _比特币
Hashflow _以太坊ETH价格
Caldera _加密货币行情
Hashflow _币种排行
BitTensor _加密货币行情
莱特币 _币种排行
EUR _加密货币行情
Raydium _加密货币行情
Hedera _BTC行情
币安币 _比特币
Quant _加密货币行情
Tether Gold _币种排行