24H 最高$0.05163
24H 最低$0.0194
今日开盘$0.01947
24H 成交量$3,449.27万
流通市值$701.35万
24H 涨跌额($0.02)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 393 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.35万 | $184.77万 | -0.47% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 622 |
GEVBGEVB
|
$794.11 | $837.73 | $789.47 | $2.36万 | — | -2.65% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 571 |
SC云储币
|
$0.000618 | $0.000644 | $0.000617 | $9.52万 | $3,546.71万 | -1.44% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 630 |
TMFBTMFB
|
$27.49 | $27.72 | $27.18 | $7,487.09 | — | -0.83% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00005293 | $0.00005705 | $0.0000525 | $44.69万 | $2,328.07万 | -4.46% |
| 479 |
SQQQBSQQQB
|
$43.38 | $43.95 | $40.12 | $16.76万 | — | 4.76% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 129 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $151.61万 | $7.79亿 | -4.93% |
| 108 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.97万 | $40.73亿 | 0.00% |
| 421 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.72万 | $969.77万 | -1.53% |
| 546 |
RESOLVResolv
|
$0.01274 | $0.01358 | $0.01264 | $11.08万 | $353.27万 | -5.00% |
| 16 |
ENAEthena
|
$0.1277 | $0.1427 | $0.1267 | $3,698.63万 | $18.35亿 | -6.72% |
| 345 |
SMHBSMHB
|
$482.91 | $506.26 | $473.43 | $31.21万 | — | -3.15% |
| 478 |
ARKArk
|
$0.1459 | $0.1535 | $0.1451 | $17.04万 | $3,012.93万 | -2.08% |