24H 最高$0.00373
24H 最低$0.00352
今日开盘$0.00373
24H 成交量$11.33万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 402 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.27万 | $184.77万 | -2.77% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 620 |
GEVBGEVB
|
$790.07 | $837.71 | $789.34 | $1.94万 | — | -5.20% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 580 |
SC云储币
|
$0.000604 | $0.000643 | $0.000604 | $7.85万 | $3,546.71万 | -5.18% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 630 |
TMFBTMFB
|
$27.34 | $27.68 | $27.18 | $5,450.26 | — | -0.62% |
| 206 |
NEIROFirst Neiro On Ethereum
|
$0.0000518 | $0.00005673 | $0.00005126 | $67.01万 | $2,328.07万 | -8.48% |
| 521 |
SQQQBSQQQB
|
$43.59 | $43.95 | $40.66 | $13.35万 | — | 6.81% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 121 |
ALGOAlgorand
|
$0.0816 | $0.0887 | $0.0811 | $158.17万 | $7.79亿 | -7.80% |
| 118 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $165.37万 | $40.73亿 | 0.03% |
| 414 |
ZKPPanther Protocol
|
$0.0317 | $0.0334 | $0.0317 | $23.15万 | $969.77万 | -4.81% |
| 520 |
RESOLVResolv
|
$0.01247 | $0.0135 | $0.01231 | $13.35万 | $353.27万 | -7.56% |
| 19 |
ENAEthena
|
$0.125 | $0.1409 | $0.1239 | $2,973.04万 | $18.35亿 | -10.84% |
| 380 |
SMHBSMHB
|
$480.4 | $503.41 | $473.43 | $26.82万 | — | -4.43% |
| 504 |
ARKArk
|
$0.144 | $0.1522 | $0.1433 | $14.65万 | $3,012.93万 | -5.14% |