24H 最高$0.0473
24H 最低$0.0405
今日开盘$0.0473
24H 成交量$29.30万
流通市值$386.75万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 439 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.15万 | $180.74万 | -5.61% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 616 |
GEVBGEVB
|
$789.82 | $797.09 | $784.60 | $9,663.61 | — | -0.48% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 532 |
SC云储币
|
$0.000574 | $0.000633 | $0.00055 | $13.64万 | $3,417.43万 | -8.74% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 620 |
TMFBTMFB
|
$27.26 | $27.63 | $27.12 | $7,864.60 | — | -0.73% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.0000474 | $0.0000541 | $0.00004518 | $127.36万 | $2,089.54万 | -11.93% |
| 595 |
SQQQBSQQQB
|
$44.07 | $44.97 | $43.31 | $3.03万 | — | 1.50% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 102 |
ALGOAlgorand
|
$0.0785 | $0.0842 | $0.0748 | $289.01万 | $7.30亿 | -6.44% |
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $150.26万 | $40.73亿 | 0.00% |
| 358 |
ZKPPanther Protocol
|
$0.0299 | $0.0328 | $0.0283 | $39.29万 | $928.89万 | -8.56% |
| 285 |
RESOLVResolv
|
$0.01313 | $0.01357 | $0.01143 | $54.13万 | $324.79万 | 1.23% |
| 19 |
ENAEthena
|
$0.1179 | $0.1316 | $0.11 | $3,630.71万 | $16.34亿 | -10.00% |
| 592 |
SMHBSMHB
|
$476.43 | $482.91 | $472.60 | $3.26万 | — | -1.18% |
| 427 |
ARKArk
|
$0.1389 | $0.1479 | $0.1326 | $29.47万 | $2,820.85万 | -5.77% |