24H 最高$0.0268
24H 最低$0.025
今日开盘$0.0265
24H 成交量$26.22万
流通市值$526.65万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 398 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.12万 | $184.77万 | -2.77% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 621 |
GEVBGEVB
|
$791.57 | $837.71 | $789.34 | $2.02万 | — | -5.03% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 580 |
SC云储币
|
$0.000606 | $0.000644 | $0.000604 | $7.68万 | $3,546.71万 | -5.90% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 630 |
TMFBTMFB
|
$27.31 | $27.68 | $27.18 | $5,392.15 | — | -1.12% |
| 209 |
NEIROFirst Neiro On Ethereum
|
$0.00005245 | $0.00005696 | $0.0000521 | $63.59万 | $2,328.07万 | -7.76% |
| 515 |
SQQQBSQQQB
|
$43.6 | $43.95 | $40.58 | $13.79万 | — | 7.44% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 124 |
ALGOAlgorand
|
$0.0821 | $0.0891 | $0.082 | $151.71万 | $7.79亿 | -7.65% |
| 118 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $163.54万 | $40.73亿 | 0.02% |
| 401 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $23.88万 | $969.77万 | -3.00% |
| 536 |
RESOLVResolv
|
$0.01259 | $0.01356 | $0.01255 | $11.80万 | $353.27万 | -7.09% |
| 19 |
ENAEthena
|
$0.1261 | $0.1422 | $0.1252 | $2,938.86万 | $18.35亿 | -11.14% |
| 369 |
SMHBSMHB
|
$480.84 | $504.21 | $473.43 | $27.88万 | — | -4.60% |
| 507 |
ARKArk
|
$0.1449 | $0.1532 | $0.1445 | $14.31万 | $3,012.93万 | -5.11% |